SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 10.45 10.95 10.45 10.45 1174.00
30 Dec, 2009 10.5 11.15 10.5 10.55 1949.00
29 Dec, 2009 10.5 10.9 10.5 10.9 11.01 Thousand
24 Dec, 2009 10.5 10.75 10.5 10.75 3435.00
23 Dec, 2009 10.4 10.7 10.4 10.7 4031.00
22 Dec, 2009 10.4 11.1 10.4 10.6 3050.00
21 Dec, 2009 10.3 10.95 10.3 10.95 5403.00
18 Dec, 2009 10.15 10.9 10.15 10.4 326.00
17 Dec, 2009 10.65 10.9 10.5 10.75 1301.00
16 Dec, 2009 10.4 10.65 10.4 10.55 2525.00