SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 13.0 13.0 11.95 12.3 2653.00
14 Jan, 2010 12.0 12.4 11.9 12.4 3667.00
13 Jan, 2010 12.45 12.45 11.9 12.45 1286.00
12 Jan, 2010 12.1 12.9 12.1 12.4 4007.00
11 Jan, 2010 12.15 12.5 12.1 12.4 9806.00
08 Jan, 2010 11.3 12.15 11.15 12.15 15.79 Thousand
07 Jan, 2010 11.0 11.95 11.0 11.55 6910.00
06 Jan, 2010 10.8 11.6 10.8 11.35 4350.00
05 Jan, 2010 11.5 11.6 11.15 11.15 5470.00
04 Jan, 2010 10.5 11.05 10.5 11.05 2458.00