SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 12.0 12.0 10.95 10.95 6425.00
14 Dec, 2009 11.35 11.9 10.8 11.5 2074.00
11 Dec, 2009 11.25 12.0 11.25 11.35 7071.00
10 Dec, 2009 11.3 11.85 11.3 11.8 21.83 Thousand
09 Dec, 2009 10.9 11.25 10.25 11.25 16.39 Thousand
08 Dec, 2009 10.5 10.75 10.4 10.45 4710.00
07 Dec, 2009 10.75 10.75 10.3 10.6 5907.00
04 Dec, 2009 10.1 10.7 10.1 10.5 7692.00
03 Dec, 2009 10.25 10.6 10.25 10.4 8674.00
02 Dec, 2009 10.25 10.5 10.25 10.5 1150.00