SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 10.2 10.35 10.2 10.35 4831.00
30 Nov, 2009 9.8 9.85 9.6 9.85 2150.00
27 Nov, 2009 9.95 10.0 9.3 9.35 2451.00
26 Nov, 2009 10.0 10.3 9.6 9.6 2690.00
25 Nov, 2009 10.95 10.95 10.0 10.1 7311.00
24 Nov, 2009 10.3 10.9 10.0 10.45 10.24 Thousand
23 Nov, 2009 11.3 11.3 10.45 10.85 9409.00
20 Nov, 2009 10.85 10.85 10.4 10.6 16.62 Thousand
19 Nov, 2009 13.1 13.1 10.3 10.55 76.76 Thousand
18 Nov, 2009 9.4 10.9 9.0 10.9 51.98 Thousand