SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 8.5 8.5 7.85 7.85 5252.00
30 Oct, 2009 8.45 8.9 8.45 8.7 984.00
29 Oct, 2009 8.35 9.35 8.3 8.6 8246.00
28 Oct, 2009 8.6 8.9 8.2 8.7 3870.00
27 Oct, 2009 9.15 9.5 9.0 9.0 3923.00
26 Oct, 2009 9.65 9.7 9.25 9.5 4301.00
23 Oct, 2009 9.15 9.6 9.15 9.6 3177.00
22 Oct, 2009 9.25 9.4 9.05 9.1 2280.00
21 Oct, 2009 10.3 10.3 9.0 9.45 1018.00
20 Oct, 2009 9.0 9.55 9.0 9.55 4744.00