SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 9.2 9.8 8.9 9.15 32.96 Thousand
30 Sep, 2009 10.0 10.0 9.25 9.25 16.7 Thousand
29 Sep, 2009 10.4 10.4 9.55 9.75 2842.00
25 Sep, 2009 9.9 9.9 9.25 9.45 11.85 Thousand
24 Sep, 2009 9.7 9.9 9.55 9.75 7627.00
23 Sep, 2009 9.35 10.7 9.3 9.95 5826.00
22 Sep, 2009 10.25 10.4 9.85 10.15 11.9 Thousand
18 Sep, 2009 10.75 10.75 10.15 10.4 7982.00
17 Sep, 2009 10.85 10.85 10.05 10.2 25.68 Thousand
16 Sep, 2009 10.95 10.95 10.1 10.1 6721.00