SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 10.45 10.9 10.0 10.5 11.16 Thousand
14 Sep, 2009 10.5 10.5 9.8 10.45 15.63 Thousand
11 Sep, 2009 10.95 10.95 9.5 10.05 5997.00
10 Sep, 2009 10.95 10.95 9.8 10.0 12.69 Thousand
09 Sep, 2009 10.15 10.7 9.9 10.0 14.32 Thousand
08 Sep, 2009 10.25 10.8 9.6 10.55 4152.00
07 Sep, 2009 10.0 10.3 10.0 10.0 2370.00
04 Sep, 2009 9.95 9.95 9.65 9.95 2856.00
03 Sep, 2009 10.35 10.35 9.8 10.0 5713.00
02 Sep, 2009 10.3 10.3 9.65 10.0 7240.00