SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 10.45 11.0 10.4 11.0 201.00
29 Jan, 2010 10.45 10.85 10.35 10.85 858.00
28 Jan, 2010 10.95 10.95 10.85 10.85 550.00
27 Jan, 2010 10.75 11.25 10.75 11.25 2358.00
25 Jan, 2010 11.35 11.35 11.3 11.3 1200.00
22 Jan, 2010 11.25 11.95 11.2 11.9 256.00
21 Jan, 2010 12.25 12.45 11.65 11.65 9016.00
20 Jan, 2010 12.45 12.45 11.8 12.35 3420.00
19 Jan, 2010 12.0 12.6 12.0 12.2 9650.00
18 Jan, 2010 12.05 12.9 12.05 12.3 7945.00