SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 11.0 11.4 10.35 10.5 4322.00
15 Apr, 2010 10.65 11.45 10.65 11.0 1204.00
13 Apr, 2010 10.85 11.25 10.85 11.05 10.62 Thousand
12 Apr, 2010 10.7 11.6 10.6 11.05 3610.00
09 Apr, 2010 10.45 10.95 10.45 10.7 850.00
08 Apr, 2010 10.7 10.95 10.6 10.8 3101.00
07 Apr, 2010 11.2 11.5 10.8 11.0 3648.00
06 Apr, 2010 10.6 11.2 10.6 11.0 4444.00
05 Apr, 2010 10.65 11.7 10.6 10.85 4974.00
01 Apr, 2010 10.65 11.0 10.65 10.95 1674.00