SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 10.35 10.85 10.35 10.5 1548.00
30 Mar, 2010 10.8 11.0 10.25 10.35 7579.00
29 Mar, 2010 10.6 11.5 10.5 10.5 9010.00
26 Mar, 2010 10.5 11.0 10.5 10.85 1105.00
25 Mar, 2010 9.85 11.5 9.85 10.75 10.1 Thousand
23 Mar, 2010 10.2 10.55 10.0 10.5 4975.00
22 Mar, 2010 10.65 10.65 9.8 9.8 1961.00
19 Mar, 2010 10.0 10.35 9.65 10.3 569.00
18 Mar, 2010 10.0 10.75 10.0 10.75 9192.00
17 Mar, 2010 10.0 10.3 9.6 9.95 5593.00