SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 11.35 11.35 10.2 10.3 6278.00
29 Apr, 2010 10.3 10.75 10.15 10.6 1387.00
28 Apr, 2010 10.35 10.35 10.1 10.1 3953.00
27 Apr, 2010 10.9 10.9 10.5 10.5 14.73 Thousand
26 Apr, 2010 10.65 10.9 10.6 10.6 3844.00
23 Apr, 2010 10.9 11.0 10.6 10.7 1676.00
22 Apr, 2010 10.8 10.8 10.7 10.8 2186.00
21 Apr, 2010 10.55 11.2 10.4 10.7 10.75 Thousand
20 Apr, 2010 10.55 10.95 10.55 10.85 5087.00
19 Apr, 2010 10.5 11.25 10.5 11.25 55.00