SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 9.7 10.0 9.4 9.5 2880.00
27 May, 2010 9.5 9.8 9.3 9.35 30.91 Thousand
26 May, 2010 9.1 9.65 9.1 9.5 9316.00
25 May, 2010 9.3 9.3 9.05 9.1 1200.00
24 May, 2010 9.55 9.7 9.3 9.3 3807.00
21 May, 2010 10.0 10.0 9.55 9.85 1965.00
20 May, 2010 9.85 10.0 9.5 10.0 4740.00
19 May, 2010 10.2 10.2 9.75 9.8 8051.00
18 May, 2010 10.85 10.85 10.0 10.05 1588.00
17 May, 2010 10.0 10.45 9.85 10.45 1186.00