SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 10.85 10.85 10.05 10.05 3802.00
13 May, 2010 10.25 10.5 9.8 10.5 6219.00
12 May, 2010 11.0 11.0 10.1 10.1 1804.00
11 May, 2010 10.55 10.55 10.1 10.55 1185.00
10 May, 2010 10.15 10.65 10.1 10.1 2255.00
07 May, 2010 10.3 10.65 10.3 10.3 4801.00
06 May, 2010 10.1 10.6 10.1 10.4 1543.00
05 May, 2010 10.6 10.6 10.3 10.3 2475.00
04 May, 2010 10.7 11.0 10.45 10.45 13.1 Thousand
03 May, 2010 9.6 10.4 9.6 10.3 1462.00