SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 9.65 | 9.65 | 8.8 | 8.8 | 2300.00 |
| 10 Jun, 2010 | 9.7 | 9.7 | 8.9 | 9.65 | 276.00 |
| 09 Jun, 2010 | 8.55 | 9.45 | 8.55 | 9.0 | 2207.00 |
| 08 Jun, 2010 | 9.1 | 9.6 | 9.0 | 9.05 | 2903.00 |
| 07 Jun, 2010 | 8.8 | 9.4 | 8.4 | 9.4 | 1531.00 |
| 04 Jun, 2010 | 9.25 | 9.55 | 9.25 | 9.35 | 950.00 |
| 03 Jun, 2010 | 9.95 | 10.0 | 9.4 | 9.5 | 2148.00 |
| 02 Jun, 2010 | 9.05 | 10.0 | 9.05 | 9.4 | 5544.00 |
| 01 Jun, 2010 | 9.05 | 9.75 | 9.0 | 9.2 | 7781.00 |
| 31 May, 2010 | 10.0 | 10.0 | 9.3 | 9.3 | 3229.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC