SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 9.7 | 9.75 | 9.05 | 9.5 | 13.42 Thousand |
| 08 Jul, 2010 | 9.1 | 10.7 | 9.1 | 9.5 | 36.92 Thousand |
| 07 Jul, 2010 | 9.1 | 9.1 | 8.9 | 8.9 | 601.00 |
| 06 Jul, 2010 | 9.1 | 9.1 | 9.1 | 9.1 | 1100.00 |
| 05 Jul, 2010 | 9.15 | 9.25 | 9.15 | 9.25 | 904.00 |
| 02 Jul, 2010 | 9.15 | 9.15 | 9.05 | 9.05 | 1561.00 |
| 01 Jul, 2010 | 9.45 | 9.45 | 9.0 | 9.45 | 2418.00 |
| 30 Jun, 2010 | 9.0 | 9.8 | 9.0 | 9.1 | 948.00 |
| 29 Jun, 2010 | 9.95 | 9.95 | 9.1 | 9.1 | 2751.00 |
| 28 Jun, 2010 | 9.4 | 9.55 | 9.2 | 9.2 | 3598.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC