SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 9.25 9.45 9.0 9.3 3639.00
22 Jul, 2010 9.5 9.5 9.05 9.05 1025.00
21 Jul, 2010 9.35 9.45 9.15 9.2 2880.00
20 Jul, 2010 9.2 9.8 9.15 9.35 1698.00
19 Jul, 2010 9.15 9.45 9.15 9.45 1505.00
16 Jul, 2010 9.55 9.55 9.15 9.15 3802.00
15 Jul, 2010 9.4 9.65 9.3 9.3 1212.00
14 Jul, 2010 10.35 10.35 9.35 9.65 10.73 Thousand
13 Jul, 2010 10.25 10.25 9.6 9.6 1136.00
12 Jul, 2010 9.4 9.8 9.4 9.7 402.00