SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 9.8 10.0 9.8 10.0 12.05 Thousand
19 Aug, 2010 10.25 10.25 9.8 9.8 4297.00
18 Aug, 2010 10.2 10.2 9.9 9.9 27.28 Thousand
17 Aug, 2010 10.25 10.3 10.2 10.2 7947.00
16 Aug, 2010 11.45 11.45 10.3 10.3 8826.00
13 Aug, 2010 10.4 11.0 10.4 10.45 16.06 Thousand
12 Aug, 2010 10.75 11.25 10.4 10.5 13.67 Thousand
11 Aug, 2010 10.0 11.25 9.3 10.75 37.05 Thousand
10 Aug, 2010 9.3 9.5 9.3 9.35 2534.00
09 Aug, 2010 8.4 9.9 8.4 9.55 975.00