SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 9.05 9.7 8.9 8.9 28.92 Thousand
02 Sep, 2010 9.9 9.95 8.9 9.05 46.3 Thousand
01 Sep, 2010 10.0 10.0 9.6 9.75 20.49 Thousand
31 Aug, 2010 9.45 9.8 9.1 9.2 1080.00
30 Aug, 2010 9.5 9.85 9.3 9.3 3339.00
27 Aug, 2010 10.65 10.65 9.6 9.6 2301.00
26 Aug, 2010 9.65 10.0 9.65 9.8 18.37 Thousand
25 Aug, 2010 10.4 10.4 9.55 9.75 17.92 Thousand
24 Aug, 2010 11.05 11.05 9.75 9.75 56.04 Thousand
23 Aug, 2010 10.45 11.0 10.1 10.45 6330.00