SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 9.6 | 9.85 | 9.3 | 9.3 | 10.41 Thousand |
| 01 Oct, 2010 | 10.6 | 10.6 | 9.65 | 9.65 | 3660.00 |
| 30 Sep, 2010 | 9.75 | 10.75 | 9.75 | 9.75 | 43.86 Thousand |
| 29 Sep, 2010 | 9.05 | 10.2 | 9.05 | 9.75 | 6458.00 |
| 28 Sep, 2010 | 10.75 | 10.75 | 9.5 | 9.7 | 9557.00 |
| 27 Sep, 2010 | 9.3 | 9.8 | 9.25 | 9.5 | 8876.00 |
| 24 Sep, 2010 | 9.5 | 9.5 | 9.3 | 9.3 | 5409.00 |
| 23 Sep, 2010 | 9.15 | 9.2 | 9.1 | 9.1 | 2574.00 |
| 22 Sep, 2010 | 9.95 | 9.95 | 9.1 | 9.1 | 6354.00 |
| 21 Sep, 2010 | 9.25 | 9.4 | 9.2 | 9.3 | 4427.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC