SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 9.4 | 9.4 | 8.5 | 9.0 | 6893.00 |
| 29 Oct, 2010 | 9.1 | 9.15 | 8.3 | 8.45 | 15.61 Thousand |
| 28 Oct, 2010 | 9.0 | 9.25 | 8.75 | 9.0 | 9382.00 |
| 27 Oct, 2010 | 8.65 | 9.0 | 8.55 | 8.95 | 11.37 Thousand |
| 26 Oct, 2010 | 9.9 | 9.9 | 8.55 | 8.9 | 34.22 Thousand |
| 25 Oct, 2010 | 9.6 | 9.85 | 8.95 | 9.0 | 94.81 Thousand |
| 22 Oct, 2010 | 9.6 | 9.75 | 9.5 | 9.55 | 850.00 |
| 21 Oct, 2010 | 9.9 | 9.9 | 9.4 | 9.6 | 4330.00 |
| 20 Oct, 2010 | 9.6 | 9.9 | 9.55 | 9.55 | 4111.00 |
| 19 Oct, 2010 | 9.6 | 9.8 | 9.6 | 9.8 | 1910.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC