SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 7.3 | 7.5 | 7.15 | 7.15 | 4338.00 |
| 29 Nov, 2010 | 7.4 | 7.75 | 7.3 | 7.5 | 10.21 Thousand |
| 26 Nov, 2010 | 8.25 | 8.25 | 6.85 | 7.4 | 13.34 Thousand |
| 25 Nov, 2010 | 9.45 | 9.45 | 7.3 | 7.4 | 10.77 Thousand |
| 24 Nov, 2010 | 8.5 | 8.5 | 7.6 | 7.85 | 17.3 Thousand |
| 23 Nov, 2010 | 8.9 | 8.9 | 7.2 | 7.55 | 11.44 Thousand |
| 22 Nov, 2010 | 9.4 | 9.4 | 7.7 | 8.1 | 6251.00 |
| 19 Nov, 2010 | 8.15 | 8.4 | 7.7 | 7.75 | 12.64 Thousand |
| 18 Nov, 2010 | 8.55 | 8.65 | 8.25 | 8.45 | 4957.00 |
| 16 Nov, 2010 | 9.0 | 9.05 | 8.45 | 8.65 | 31.43 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC