SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 7.25 | 7.25 | 6.8 | 7.25 | 2762.00 |
| 13 Dec, 2010 | 7.0 | 7.0 | 6.8 | 6.95 | 3482.00 |
| 10 Dec, 2010 | 6.6 | 7.4 | 6.45 | 7.0 | 14.04 Thousand |
| 09 Dec, 2010 | 7.0 | 7.55 | 6.7 | 7.15 | 3898.00 |
| 08 Dec, 2010 | 7.35 | 7.5 | 7.0 | 7.25 | 3103.00 |
| 07 Dec, 2010 | 7.95 | 7.95 | 7.4 | 7.55 | 2034.00 |
| 06 Dec, 2010 | 8.9 | 8.9 | 7.2 | 7.7 | 3326.00 |
| 03 Dec, 2010 | 8.9 | 8.9 | 7.55 | 7.6 | 4907.00 |
| 02 Dec, 2010 | 8.35 | 8.35 | 7.75 | 7.95 | 10.31 Thousand |
| 01 Dec, 2010 | 7.3 | 8.1 | 7.3 | 8.0 | 12.28 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC