SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 6.5 | 6.9 | 6.5 | 6.9 | 1202.00 |
| 11 Jan, 2011 | 6.95 | 6.95 | 6.8 | 6.85 | 6436.00 |
| 10 Jan, 2011 | 7.0 | 7.25 | 6.55 | 7.0 | 12.64 Thousand |
| 07 Jan, 2011 | 7.05 | 7.2 | 6.9 | 6.95 | 5901.00 |
| 06 Jan, 2011 | 7.0 | 7.4 | 7.0 | 7.25 | 3139.00 |
| 05 Jan, 2011 | 7.3 | 7.5 | 7.0 | 7.05 | 6493.00 |
| 04 Jan, 2011 | 7.1 | 7.25 | 7.0 | 7.1 | 6579.00 |
| 03 Jan, 2011 | 7.5 | 7.5 | 7.1 | 7.2 | 3670.00 |
| 31 Dec, 2010 | 8.25 | 8.25 | 7.05 | 7.15 | 4201.00 |
| 30 Dec, 2010 | 7.0 | 7.1 | 7.0 | 7.1 | 52.19 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC