SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 6.0 | 6.3 | 5.0 | 5.85 | 15.61 Thousand |
| 09 Feb, 2011 | 5.75 | 5.8 | 5.4 | 5.45 | 1935.00 |
| 08 Feb, 2011 | 6.6 | 6.6 | 5.5 | 5.55 | 6703.00 |
| 07 Feb, 2011 | 6.15 | 6.6 | 6.0 | 6.05 | 8068.00 |
| 04 Feb, 2011 | 6.1 | 6.6 | 6.1 | 6.25 | 562.00 |
| 03 Feb, 2011 | 6.0 | 6.55 | 6.0 | 6.55 | 858.00 |
| 02 Feb, 2011 | 6.5 | 6.6 | 6.2 | 6.2 | 572.00 |
| 01 Feb, 2011 | 6.0 | 6.65 | 6.0 | 6.5 | 4827.00 |
| 31 Jan, 2011 | 5.7 | 6.25 | 5.7 | 5.95 | 1192.00 |
| 28 Jan, 2011 | 6.0 | 6.85 | 5.65 | 5.65 | 5629.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC