SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 4.65 | 5.3 | 4.65 | 5.25 | 1468.00 |
| 11 Mar, 2011 | 5.4 | 5.4 | 4.8 | 4.8 | 3000.00 |
| 10 Mar, 2011 | 4.95 | 4.95 | 4.95 | 4.95 | 700.00 |
| 09 Mar, 2011 | 4.95 | 5.3 | 4.95 | 5.25 | 1605.00 |
| 08 Mar, 2011 | 5.35 | 5.35 | 4.95 | 5.05 | 2501.00 |
| 07 Mar, 2011 | 5.0 | 5.45 | 5.0 | 5.45 | 52.00 |
| 04 Mar, 2011 | 5.35 | 5.35 | 5.0 | 5.0 | 157.00 |
| 03 Mar, 2011 | 5.35 | 5.35 | 5.05 | 5.05 | 545.00 |
| 01 Mar, 2011 | 5.0 | 5.35 | 5.0 | 5.0 | 3891.00 |
| 28 Feb, 2011 | 4.75 | 5.25 | 4.75 | 4.85 | 3232.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC