SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 5.0 | 6.4 | 5.0 | 5.9 | 14 Thousand |
| 08 Apr, 2011 | 6.0 | 6.0 | 5.45 | 5.5 | 1260.00 |
| 07 Apr, 2011 | 5.25 | 6.35 | 5.05 | 5.9 | 11.31 Thousand |
| 06 Apr, 2011 | 5.4 | 5.5 | 5.4 | 5.5 | 1500.00 |
| 05 Apr, 2011 | 5.8 | 5.8 | 5.35 | 5.5 | 12.83 Thousand |
| 04 Apr, 2011 | 5.15 | 5.7 | 5.15 | 5.7 | 2511.00 |
| 01 Apr, 2011 | 5.5 | 5.5 | 5.05 | 5.45 | 1302.00 |
| 31 Mar, 2011 | 5.0 | 5.5 | 5.0 | 5.05 | 5832.00 |
| 30 Mar, 2011 | 5.25 | 5.6 | 4.85 | 5.05 | 22.22 Thousand |
| 29 Mar, 2011 | 4.85 | 5.5 | 4.6 | 5.4 | 60.41 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC