SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 4.9 | 4.9 | 4.8 | 4.8 | 902.00 |
| 27 Apr, 2011 | 4.75 | 4.9 | 4.65 | 4.75 | 11.04 Thousand |
| 26 Apr, 2011 | 4.95 | 4.95 | 4.6 | 4.85 | 4951.00 |
| 25 Apr, 2011 | 5.0 | 5.0 | 4.75 | 4.9 | 26.42 Thousand |
| 21 Apr, 2011 | 5.55 | 5.55 | 4.95 | 5.05 | 70.03 Thousand |
| 20 Apr, 2011 | 5.1 | 5.75 | 5.1 | 5.55 | 334.00 |
| 19 Apr, 2011 | 5.95 | 5.95 | 5.6 | 5.6 | 291.00 |
| 18 Apr, 2011 | 5.25 | 5.95 | 5.25 | 5.9 | 1244.00 |
| 15 Apr, 2011 | 6.4 | 6.4 | 5.25 | 5.7 | 2495.00 |
| 13 Apr, 2011 | 5.2 | 6.0 | 5.2 | 5.65 | 9872.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC