SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 4.8 5.9 4.6 5.3 68.07 Thousand
25 Mar, 2011 4.45 5.15 4.45 4.75 14.43 Thousand
24 Mar, 2011 4.5 4.95 4.5 4.5 1573.00
23 Mar, 2011 5.05 5.05 4.6 4.6 105.00
22 Mar, 2011 4.45 4.7 4.45 4.7 70.00
21 Mar, 2011 4.95 5.4 4.6 5.0 10.22 Thousand
18 Mar, 2011 4.8 4.8 4.8 4.8 2.00
17 Mar, 2011 5.2 5.2 5.2 5.2 6.00
16 Mar, 2011 5.0 5.55 4.9 4.9 6015.00
15 Mar, 2011 4.9 5.05 4.9 4.95 982.00