SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 4.85 | 5.0 | 4.85 | 4.85 | 2605.00 |
| 24 Feb, 2011 | 4.8 | 4.95 | 4.75 | 4.9 | 16.49 Thousand |
| 22 Feb, 2011 | 5.1 | 5.25 | 5.0 | 5.25 | 2902.00 |
| 21 Feb, 2011 | 5.4 | 5.4 | 5.05 | 5.1 | 6106.00 |
| 18 Feb, 2011 | 5.5 | 5.5 | 5.3 | 5.4 | 4169.00 |
| 17 Feb, 2011 | 5.4 | 5.6 | 5.4 | 5.6 | 4806.00 |
| 16 Feb, 2011 | 5.8 | 5.8 | 5.4 | 5.4 | 532.00 |
| 15 Feb, 2011 | 5.75 | 5.75 | 5.25 | 5.55 | 23.06 Thousand |
| 14 Feb, 2011 | 5.9 | 6.4 | 5.6 | 6.4 | 1950.00 |
| 11 Feb, 2011 | 6.0 | 6.0 | 5.05 | 5.15 | 2616.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC