SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 7.4 | 7.5 | 6.9 | 7.0 | 5806.00 |
| 28 Dec, 2010 | 7.0 | 7.3 | 6.95 | 7.0 | 613.00 |
| 27 Dec, 2010 | 7.45 | 7.45 | 6.9 | 7.05 | 153.00 |
| 24 Dec, 2010 | 7.05 | 7.4 | 7.05 | 7.05 | 1854.00 |
| 23 Dec, 2010 | 7.5 | 7.55 | 6.75 | 6.95 | 3545.00 |
| 22 Dec, 2010 | 7.0 | 7.65 | 6.85 | 6.85 | 3591.00 |
| 21 Dec, 2010 | 7.0 | 7.4 | 6.95 | 6.95 | 233.00 |
| 20 Dec, 2010 | 7.25 | 7.45 | 6.85 | 7.4 | 1042.00 |
| 16 Dec, 2010 | 7.0 | 7.25 | 7.0 | 7.25 | 1503.00 |
| 15 Dec, 2010 | 8.0 | 8.0 | 6.5 | 6.9 | 3768.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC