SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 9.6 10.15 9.5 9.6 4667.00
15 Oct, 2010 9.7 9.95 9.5 9.7 7260.00
14 Oct, 2010 10.0 10.2 9.75 9.75 5795.00
13 Oct, 2010 10.0 10.45 9.75 10.45 8128.00
12 Oct, 2010 10.1 10.1 9.9 10.1 3993.00
11 Oct, 2010 9.8 10.2 9.8 10.15 10.12 Thousand
08 Oct, 2010 9.65 9.95 9.55 9.8 12.07 Thousand
07 Oct, 2010 10.2 10.45 9.7 9.85 17.97 Thousand
06 Oct, 2010 9.6 10.9 9.35 9.8 192.13 Thousand
05 Oct, 2010 9.35 9.8 9.35 9.6 6660.00