SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 9.55 9.7 9.5 9.7 2762.00
15 Mar, 2010 9.25 10.4 9.1 9.5 11.96 Thousand
12 Mar, 2010 10.5 10.5 9.3 9.7 1665.00
11 Mar, 2010 9.15 10.1 9.15 10.1 3342.00
10 Mar, 2010 9.65 9.65 9.4 9.4 51.00
09 Mar, 2010 9.7 9.9 9.7 9.9 401.00
08 Mar, 2010 10.0 10.15 9.6 10.15 5867.00
05 Mar, 2010 9.65 10.2 9.25 10.05 5120.00
04 Mar, 2010 9.45 9.8 9.1 9.7 2352.00
03 Mar, 2010 9.65 9.65 9.4 9.4 2750.00