SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2012 | 3.55 | 3.55 | 3.3 | 3.4 | 14.75 Thousand |
| 13 Dec, 2012 | 3.35 | 3.55 | 3.35 | 3.45 | 620.00 |
| 12 Dec, 2012 | 3.3 | 3.45 | 3.2 | 3.4 | 2413.00 |
| 11 Dec, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | 1423.00 |
| 10 Dec, 2012 | 3.1 | 3.15 | 3.1 | 3.15 | 700.00 |
| 07 Dec, 2012 | 3.1 | 3.1 | 2.95 | 3.1 | 2501.00 |
| 05 Dec, 2012 | 3.15 | 3.15 | 3.1 | 3.1 | 2498.00 |
| 04 Dec, 2012 | 3.0 | 3.15 | 3.0 | 3.15 | 375.00 |
| 03 Dec, 2012 | 2.9 | 3.15 | 2.9 | 3.15 | 803.00 |
| 30 Nov, 2012 | 3.3 | 3.3 | 3.0 | 3.0 | 820.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC