SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2012 | 3.3 | 3.3 | 3.0 | 3.3 | 1652.00 |
| 27 Nov, 2012 | 3.0 | 3.15 | 3.0 | 3.15 | 403.00 |
| 26 Nov, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 125.00 |
| 23 Nov, 2012 | 3.15 | 3.15 | 3.0 | 3.0 | 11.4 Thousand |
| 22 Nov, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 3600.00 |
| 21 Nov, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 10.4 Thousand |
| 20 Nov, 2012 | 3.0 | 3.1 | 3.0 | 3.1 | 702.00 |
| 19 Nov, 2012 | 3.0 | 3.2 | 3.0 | 3.2 | 804.00 |
| 16 Nov, 2012 | 2.85 | 3.05 | 2.85 | 3.05 | 2821.00 |
| 15 Nov, 2012 | 2.95 | 3.0 | 2.8 | 3.0 | 4031.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC