SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2012 | 3.05 | 3.05 | 2.9 | 2.9 | 489.00 |
| 08 Nov, 2012 | 2.9 | 3.0 | 2.9 | 3.0 | 6000.00 |
| 06 Nov, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 263.00 |
| 05 Nov, 2012 | 3.0 | 3.1 | 2.95 | 3.1 | 1011.00 |
| 02 Nov, 2012 | 3.0 | 3.1 | 3.0 | 3.0 | 5097.00 |
| 31 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 345.00 |
| 30 Oct, 2012 | 3.0 | 3.05 | 3.0 | 3.05 | 2403.00 |
| 29 Oct, 2012 | 2.95 | 3.0 | 2.95 | 3.0 | 235.00 |
| 26 Oct, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 290.00 |
| 25 Oct, 2012 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC