SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2013 | 4.25 | 4.25 | 4.25 | 4.25 | 13.57 Thousand |
| 31 Dec, 2012 | 4.0 | 4.05 | 4.0 | 4.05 | 1604.00 |
| 28 Dec, 2012 | 3.75 | 3.9 | 3.65 | 3.9 | 7700.00 |
| 27 Dec, 2012 | 3.6 | 3.75 | 3.5 | 3.75 | 5710.00 |
| 26 Dec, 2012 | 3.7 | 3.7 | 3.55 | 3.6 | 16.59 Thousand |
| 24 Dec, 2012 | 3.4 | 3.7 | 3.4 | 3.5 | 8863.00 |
| 21 Dec, 2012 | 3.3 | 3.55 | 3.25 | 3.55 | 2301.00 |
| 20 Dec, 2012 | 3.45 | 3.55 | 3.3 | 3.3 | 3301.00 |
| 19 Dec, 2012 | 3.25 | 3.4 | 3.2 | 3.4 | 1824.00 |
| 17 Dec, 2012 | 3.25 | 3.3 | 3.25 | 3.25 | 355.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC