SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 3.75 | 4.0 | 3.75 | 3.75 | 3525.00 |
| 15 Jan, 2013 | 4.0 | 4.1 | 3.85 | 3.9 | 7576.00 |
| 14 Jan, 2013 | 3.9 | 4.05 | 3.85 | 4.05 | 710.00 |
| 11 Jan, 2013 | 3.95 | 4.15 | 3.9 | 4.15 | 3770.00 |
| 10 Jan, 2013 | 4.0 | 4.1 | 3.95 | 4.0 | 3547.00 |
| 09 Jan, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| 08 Jan, 2013 | 4.35 | 4.35 | 4.35 | 4.35 | 550.00 |
| 04 Jan, 2013 | 4.45 | 4.55 | 4.45 | 4.55 | 1103.00 |
| 03 Jan, 2013 | 4.65 | 4.65 | 4.6 | 4.65 | 8599.00 |
| 02 Jan, 2013 | 4.45 | 4.45 | 4.05 | 4.45 | 7273.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC