SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 3846.00 |
| 14 Feb, 2013 | 3.75 | 3.8 | 3.65 | 3.65 | 1750.00 |
| 13 Feb, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 325.00 |
| 12 Feb, 2013 | 3.6 | 3.65 | 3.6 | 3.65 | 2115.00 |
| 11 Feb, 2013 | 3.6 | 3.65 | 3.6 | 3.65 | 105.00 |
| 08 Feb, 2013 | 3.6 | 3.6 | 3.5 | 3.5 | 2058.00 |
| 06 Feb, 2013 | 3.55 | 3.7 | 3.55 | 3.6 | 2126.00 |
| 05 Feb, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | 500.00 |
| 04 Feb, 2013 | 3.6 | 3.6 | 3.4 | 3.4 | 310.00 |
| 01 Feb, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC