SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 01 Mar, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
| 28 Feb, 2013 | 3.7 | 3.7 | 3.6 | 3.6 | 1801.00 |
| 27 Feb, 2013 | 3.75 | 3.75 | 3.7 | 3.7 | 4001.00 |
| 26 Feb, 2013 | 3.65 | 3.75 | 3.45 | 3.75 | 3281.00 |
| 22 Feb, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 2100.00 |
| 21 Feb, 2013 | 3.65 | 3.85 | 3.6 | 3.6 | 5119.00 |
| 20 Feb, 2013 | 3.7 | 3.85 | 3.7 | 3.7 | 7959.00 |
| 19 Feb, 2013 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 18 Feb, 2013 | 3.65 | 3.7 | 3.65 | 3.7 | 450.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC