SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 3.85 | 3.85 | 3.85 | 3.85 | 452.00 |
| 05 Apr, 2013 | 3.9 | 3.9 | 3.35 | 3.4 | 8957.00 |
| 04 Apr, 2013 | 3.4 | 3.9 | 3.4 | 3.6 | 359.00 |
| 03 Apr, 2013 | 3.9 | 3.9 | 3.65 | 3.65 | 1110.00 |
| 02 Apr, 2013 | 3.5 | 3.7 | 3.5 | 3.6 | 3109.00 |
| 01 Apr, 2013 | 3.05 | 3.6 | 3.05 | 3.6 | 1337.00 |
| 28 Mar, 2013 | 3.3 | 3.3 | 3.3 | 3.3 | 2675.00 |
| 26 Mar, 2013 | 3.0 | 3.4 | 3.0 | 3.4 | 30.21 Thousand |
| 25 Mar, 2013 | 3.4 | 3.7 | 3.1 | 3.1 | 9470.00 |
| 21 Mar, 2013 | 3.7 | 3.75 | 3.25 | 3.65 | 7533.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC