SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 3.4 | 3.4 | 3.4 | 3.4 | 450.00 |
| 10 Sep, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | 1150.00 |
| 04 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | 10.00 |
| 03 Sep, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | 10.00 |
| 02 Sep, 2013 | 3.45 | 3.45 | 3.15 | 3.15 | 2362.00 |
| 29 Aug, 2013 | 3.3 | 3.3 | 3.3 | 3.3 | 13.74 Thousand |
| 28 Aug, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 25.4 Thousand |
| 27 Aug, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 26 Aug, 2013 | 3.45 | 3.65 | 3.45 | 3.45 | 7950.00 |
| 23 Aug, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 5000.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC