SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 3.9 | 3.95 | 3.4 | 3.4 | 2132.00 |
| 19 Mar, 2013 | 3.9 | 3.9 | 3.65 | 3.65 | 1075.00 |
| 18 Mar, 2013 | 3.5 | 4.0 | 3.45 | 3.8 | 16.76 Thousand |
| 15 Mar, 2013 | 4.3 | 4.35 | 3.7 | 4.0 | 13.88 Thousand |
| 14 Mar, 2013 | 3.5 | 4.15 | 3.5 | 4.1 | 9194.00 |
| 13 Mar, 2013 | 3.8 | 3.85 | 3.55 | 3.85 | 4261.00 |
| 12 Mar, 2013 | 3.5 | 3.75 | 3.4 | 3.5 | 1101.00 |
| 11 Mar, 2013 | 3.0 | 3.5 | 3.0 | 3.5 | 11.75 Thousand |
| 07 Mar, 2013 | 3.3 | 3.3 | 3.3 | 3.3 | 150.00 |
| 06 Mar, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | 900.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC