SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 3.55 | 3.85 | 3.55 | 3.85 | 1261.00 |
| 30 Jan, 2013 | 3.75 | 3.75 | 3.7 | 3.7 | 10.00 |
| 29 Jan, 2013 | 3.85 | 3.85 | 3.75 | 3.8 | 23.14 Thousand |
| 25 Jan, 2013 | 3.85 | 3.85 | 3.85 | 3.85 | 400.00 |
| 24 Jan, 2013 | 3.85 | 3.85 | 3.85 | 3.85 | 1124.00 |
| 23 Jan, 2013 | 3.8 | 4.0 | 3.8 | 3.85 | 2501.00 |
| 22 Jan, 2013 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 21 Jan, 2013 | 3.6 | 3.75 | 3.6 | 3.75 | 195.00 |
| 18 Jan, 2013 | 3.85 | 3.85 | 3.6 | 3.6 | 703.00 |
| 17 Jan, 2013 | 3.6 | 3.9 | 3.6 | 3.9 | 3200.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC