SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 26.45 | 26.45 | 22.55 | 22.8 | 9855.00 |
| 01 Feb, 2018 | 24.25 | 24.95 | 24.0 | 24.5 | 6814.00 |
| 31 Jan, 2018 | 24.2 | 25.8 | 23.7 | 24.95 | 24.55 Thousand |
| 30 Jan, 2018 | 24.2 | 25.7 | 24.2 | 24.95 | 11.33 Thousand |
| 29 Jan, 2018 | 24.2 | 25.9 | 24.0 | 25.15 | 6701.00 |
| 25 Jan, 2018 | 25.1 | 25.25 | 24.25 | 25.05 | 6682.00 |
| 24 Jan, 2018 | 25.4 | 25.5 | 24.05 | 24.45 | 9043.00 |
| 23 Jan, 2018 | 25.45 | 25.45 | 24.3 | 24.9 | 10.73 Thousand |
| 22 Jan, 2018 | 23.65 | 24.9 | 23.65 | 24.7 | 3706.00 |
| 19 Jan, 2018 | 25.5 | 25.5 | 24.05 | 24.85 | 17.21 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC