SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 24.5 24.85 23.5 24.3 22.38 Thousand
16 Feb, 2018 26.8 26.8 24.5 25.0 9328.00
15 Feb, 2018 25.65 27.2 24.7 25.0 14.78 Thousand
14 Feb, 2018 28.05 28.75 25.95 26.3 34.74 Thousand
12 Feb, 2018 24.0 29.0 24.0 27.25 114.38 Thousand
09 Feb, 2018 22.3 24.7 22.3 24.2 6813.00
08 Feb, 2018 24.8 24.8 22.3 23.75 13.16 Thousand
07 Feb, 2018 23.0 23.0 21.0 22.6 16.31 Thousand
06 Feb, 2018 22.8 22.8 19.25 21.25 4992.00
05 Feb, 2018 25.0 25.0 20.7 22.2 5822.00