SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 24.65 | 24.65 | 23.35 | 23.55 | 3323.00 |
| 19 Mar, 2018 | 23.25 | 25.5 | 23.25 | 23.65 | 8981.00 |
| 16 Mar, 2018 | 25.85 | 25.85 | 23.4 | 23.5 | 8935.00 |
| 15 Mar, 2018 | 24.0 | 24.75 | 23.75 | 24.1 | 5036.00 |
| 14 Mar, 2018 | 23.6 | 24.5 | 23.0 | 23.95 | 5406.00 |
| 13 Mar, 2018 | 24.8 | 24.8 | 22.75 | 23.55 | 5517.00 |
| 12 Mar, 2018 | 25.05 | 25.05 | 22.7 | 23.15 | 5768.00 |
| 09 Mar, 2018 | 24.3 | 26.5 | 23.25 | 23.55 | 3882.00 |
| 08 Mar, 2018 | 23.3 | 23.85 | 22.95 | 23.0 | 1250.00 |
| 07 Mar, 2018 | 23.05 | 23.8 | 21.75 | 23.3 | 1167.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC