SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 24.2 | 25.8 | 24.1 | 24.75 | 2845.00 |
| 04 Apr, 2018 | 23.3 | 25.5 | 23.3 | 24.75 | 5457.00 |
| 03 Apr, 2018 | 23.75 | 24.85 | 23.75 | 24.5 | 4227.00 |
| 02 Apr, 2018 | 21.3 | 24.1 | 21.3 | 23.75 | 7794.00 |
| 28 Mar, 2018 | 21.5 | 23.7 | 21.5 | 22.3 | 6244.00 |
| 27 Mar, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 3.00 |
| 26 Mar, 2018 | 23.25 | 23.35 | 21.9 | 22.55 | 3939.00 |
| 23 Mar, 2018 | 23.3 | 23.75 | 21.9 | 23.7 | 8160.00 |
| 22 Mar, 2018 | 23.55 | 24.0 | 21.4 | 22.8 | 14.38 Thousand |
| 21 Mar, 2018 | 22.8 | 24.5 | 22.8 | 23.55 | 5590.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC