SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 25.05 | 25.9 | 24.65 | 25.2 | 6302.00 |
| 18 Apr, 2018 | 24.7 | 26.0 | 24.05 | 25.0 | 10.52 Thousand |
| 17 Apr, 2018 | 25.6 | 25.7 | 25.0 | 25.4 | 1614.00 |
| 16 Apr, 2018 | 27.45 | 27.45 | 25.25 | 26.0 | 2420.00 |
| 13 Apr, 2018 | 24.7 | 26.8 | 24.7 | 25.05 | 4621.00 |
| 12 Apr, 2018 | 25.5 | 26.95 | 25.2 | 25.5 | 8760.00 |
| 11 Apr, 2018 | 25.8 | 26.75 | 25.8 | 25.9 | 2023.00 |
| 10 Apr, 2018 | 25.0 | 30.0 | 25.0 | 26.35 | 39.94 Thousand |
| 09 Apr, 2018 | 25.15 | 25.4 | 24.75 | 25.0 | 2092.00 |
| 06 Apr, 2018 | 24.0 | 25.5 | 24.0 | 25.4 | 1055.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC