SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 24.2 | 24.9 | 23.65 | 24.55 | 9520.00 |
| 17 May, 2018 | 24.2 | 25.15 | 23.65 | 24.8 | 6380.00 |
| 16 May, 2018 | 23.85 | 25.0 | 23.3 | 24.85 | 10.33 Thousand |
| 15 May, 2018 | 23.3 | 26.0 | 23.3 | 24.85 | 2341.00 |
| 14 May, 2018 | 23.4 | 25.5 | 23.4 | 25.2 | 5242.00 |
| 11 May, 2018 | 25.7 | 25.7 | 24.45 | 24.8 | 3926.00 |
| 10 May, 2018 | 25.2 | 25.45 | 24.25 | 25.0 | 5216.00 |
| 09 May, 2018 | 25.3 | 25.3 | 24.6 | 25.0 | 1769.00 |
| 08 May, 2018 | 24.25 | 26.15 | 23.55 | 25.7 | 3736.00 |
| 07 May, 2018 | 25.0 | 25.5 | 25.0 | 25.25 | 1252.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC