SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 22.35 | 25.85 | 22.05 | 24.05 | 12.06 Thousand |
| 31 May, 2018 | 24.75 | 24.75 | 23.0 | 23.55 | 4626.00 |
| 30 May, 2018 | 24.7 | 24.75 | 23.25 | 24.15 | 2939.00 |
| 29 May, 2018 | 24.95 | 24.95 | 22.3 | 23.9 | 8187.00 |
| 28 May, 2018 | 25.0 | 25.0 | 24.0 | 24.1 | 5003.00 |
| 25 May, 2018 | 25.9 | 25.9 | 23.6 | 23.7 | 8797.00 |
| 24 May, 2018 | 23.55 | 25.0 | 23.5 | 23.55 | 5255.00 |
| 23 May, 2018 | 24.1 | 25.1 | 23.3 | 23.75 | 1138.00 |
| 22 May, 2018 | 23.5 | 25.0 | 23.5 | 24.7 | 13.62 Thousand |
| 21 May, 2018 | 23.5 | 25.3 | 23.5 | 24.45 | 19.05 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC